TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 193.0 195.0 192.0 194.0 12.7 Thousand
14 Mar, 2024 194.0 195.0 193.0 193.0 15.9 Thousand
13 Mar, 2024 194.0 195.0 192.0 194.0 10.3 Thousand
12 Mar, 2024 193.0 195.0 192.0 195.0 13.4 Thousand
11 Mar, 2024 194.0 195.0 191.0 193.0 25.6 Thousand
08 Mar, 2024 194.0 194.0 192.0 194.0 15.7 Thousand
07 Mar, 2024 192.0 194.0 192.0 194.0 13.1 Thousand
06 Mar, 2024 191.0 193.0 189.0 192.0 42.4 Thousand
05 Mar, 2024 191.0 192.0 190.0 191.0 8500.00
04 Mar, 2024 191.0 192.0 190.0 190.0 15.1 Thousand