TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 196.0 197.0 191.0 192.0 54.8 Thousand
12 Apr, 2024 199.0 201.0 196.0 196.0 132.6 Thousand
11 Apr, 2024 197.0 200.0 194.0 194.0 106.5 Thousand
10 Apr, 2024 193.0 228.0 191.0 201.0 945.2 Thousand
09 Apr, 2024 192.0 193.0 192.0 192.0 4100.00
08 Apr, 2024 193.0 194.0 192.0 192.0 9700.00
05 Apr, 2024 194.0 194.0 192.0 193.0 23 Thousand
04 Apr, 2024 195.0 195.0 194.0 194.0 17.8 Thousand
03 Apr, 2024 194.0 195.0 194.0 195.0 10.4 Thousand
02 Apr, 2024 194.0 195.0 194.0 194.0 28.7 Thousand