TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 195.0 198.0 194.0 196.0 29.4 Thousand
16 Jan, 2025 201.0 202.0 197.0 197.0 30.7 Thousand
15 Jan, 2025 204.0 206.0 199.0 201.0 48.3 Thousand
14 Jan, 2025 211.0 211.0 202.0 205.0 24.1 Thousand
10 Jan, 2025 204.0 208.0 200.0 207.0 30 Thousand
09 Jan, 2025 208.0 208.0 205.0 205.0 56.6 Thousand
08 Jan, 2025 212.0 212.0 207.0 211.0 33.1 Thousand
07 Jan, 2025 207.0 214.0 207.0 211.0 56.7 Thousand
06 Jan, 2025 206.0 208.0 205.0 206.0 26.3 Thousand
30 Dec, 2024 204.0 208.0 201.0 206.0 46.2 Thousand