TAC Co.,Ltd. (4319.T)

JPY 218.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 228.0 231.0 226.0 231.0 20.7 Thousand
23 May, 2025 230.0 230.0 226.0 226.0 1800.00
22 May, 2025 228.0 228.0 225.0 226.0 19 Thousand
21 May, 2025 230.0 232.0 230.0 232.0 10.1 Thousand
20 May, 2025 233.0 233.0 229.0 229.0 14.4 Thousand
19 May, 2025 229.0 229.0 225.0 228.0 13.5 Thousand
16 May, 2025 232.0 232.0 213.0 227.0 284 Thousand
15 May, 2025 227.0 228.0 225.0 226.0 42.4 Thousand
14 May, 2025 226.0 229.0 223.0 229.0 119.3 Thousand
13 May, 2025 228.0 229.0 225.0 225.0 105.8 Thousand