TAC Co.,Ltd. (4319.T)

JPY 218.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 203.0 204.0 198.0 200.0 142 Thousand
03 Oct, 2023 204.0 204.0 199.0 204.0 317.3 Thousand
02 Oct, 2023 208.0 213.0 204.0 204.0 477 Thousand
29 Sep, 2023 237.0 240.0 205.0 209.0 1.93 Million
28 Sep, 2023 217.0 235.0 206.0 226.0 2.88 Million
27 Sep, 2023 201.0 202.0 200.0 202.0 47.3 Thousand
26 Sep, 2023 201.0 201.0 200.0 201.0 13.1 Thousand
25 Sep, 2023 201.0 201.0 200.0 200.0 15 Thousand
22 Sep, 2023 200.0 201.0 200.0 201.0 9300.00
21 Sep, 2023 200.0 201.0 200.0 200.0 12.1 Thousand