TAC Co.,Ltd. (4319.T)

JPY 218.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 200.0 203.0 199.0 202.0 101.1 Thousand
06 Nov, 2023 203.0 203.0 200.0 200.0 84.3 Thousand
02 Nov, 2023 201.0 203.0 201.0 203.0 30.3 Thousand
01 Nov, 2023 200.0 202.0 200.0 202.0 40.7 Thousand
31 Oct, 2023 198.0 200.0 197.0 200.0 61.3 Thousand
30 Oct, 2023 199.0 200.0 198.0 198.0 131.4 Thousand
27 Oct, 2023 199.0 201.0 199.0 199.0 27.7 Thousand
26 Oct, 2023 201.0 201.0 199.0 199.0 14.9 Thousand
25 Oct, 2023 203.0 208.0 199.0 200.0 378.4 Thousand
24 Oct, 2023 197.0 201.0 196.0 199.0 110.7 Thousand