TAC Co.,Ltd. (4319.T)

JPY 218.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 221.0 226.0 219.0 222.0 62 Thousand
02 May, 2025 220.0 224.0 216.0 218.0 147.2 Thousand
01 May, 2025 250.0 260.0 222.0 225.0 1.43 Million
30 Apr, 2025 209.0 210.0 208.0 210.0 18.7 Thousand
28 Apr, 2025 209.0 209.0 207.0 209.0 7600.00
25 Apr, 2025 209.0 209.0 207.0 208.0 10.8 Thousand
24 Apr, 2025 211.0 211.0 205.0 208.0 12.7 Thousand
23 Apr, 2025 210.0 211.0 207.0 211.0 9600.00
22 Apr, 2025 209.0 209.0 207.0 208.0 4600.00
21 Apr, 2025 210.0 210.0 208.0 208.0 12.3 Thousand