TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 200.0 204.0 196.0 200.0 139.2 Thousand
14 Nov, 2024 202.0 210.0 198.0 208.0 199.1 Thousand
13 Nov, 2024 202.0 210.0 195.0 197.0 322.1 Thousand
12 Nov, 2024 205.0 214.0 198.0 202.0 346.5 Thousand
11 Nov, 2024 218.0 219.0 204.0 210.0 607.8 Thousand
08 Nov, 2024 233.0 233.0 211.0 226.0 1.39 Million
07 Nov, 2024 230.0 247.0 217.0 241.0 3.83 Million
06 Nov, 2024 197.0 269.0 190.0 222.0 8.3 Million
05 Nov, 2024 191.0 211.0 190.0 201.0 3.15 Million
01 Nov, 2024 160.0 162.0 160.0 161.0 23.3 Thousand