TAC Co.,Ltd. (4319.T)
JPY 218.0
(-3.11%)
JPY 218.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 194.0 | 214.0 | 182.0 | 186.0 | 738.8 Thousand |
| 03 Apr, 2025 | 198.0 | 226.0 | 190.0 | 195.0 | 331.8 Thousand |
| 02 Apr, 2025 | 201.0 | 201.0 | 199.0 | 199.0 | 19.9 Thousand |
| 01 Apr, 2025 | 207.0 | 207.0 | 201.0 | 202.0 | 11.9 Thousand |
| 31 Mar, 2025 | 207.0 | 212.0 | 204.0 | 204.0 | 40.6 Thousand |
| 28 Mar, 2025 | 210.0 | 211.0 | 208.0 | 209.0 | 30.1 Thousand |
| 27 Mar, 2025 | 212.0 | 215.0 | 212.0 | 213.0 | 11.3 Thousand |
| 26 Mar, 2025 | 213.0 | 215.0 | 212.0 | 213.0 | 9200.00 |
| 25 Mar, 2025 | 215.0 | 215.0 | 212.0 | 212.0 | 11.9 Thousand |
| 24 Mar, 2025 | 216.0 | 216.0 | 211.0 | 215.0 | 19.8 Thousand |
8VI
SKIN
001630
002029
AKO
0I3I