TAC Co.,Ltd. (4319.T)
JPY 218.0
(-3.11%)
JPY 218.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 217.0 | 217.0 | 213.0 | 214.0 | 8800.00 |
| 03 Mar, 2025 | 212.0 | 216.0 | 212.0 | 215.0 | 9600.00 |
| 28 Feb, 2025 | 216.0 | 216.0 | 211.0 | 212.0 | 26 Thousand |
| 27 Feb, 2025 | 218.0 | 218.0 | 215.0 | 215.0 | 20.7 Thousand |
| 26 Feb, 2025 | 211.0 | 219.0 | 210.0 | 215.0 | 135.5 Thousand |
| 25 Feb, 2025 | 205.0 | 212.0 | 205.0 | 210.0 | 42.1 Thousand |
| 21 Feb, 2025 | 208.0 | 212.0 | 206.0 | 212.0 | 29.2 Thousand |
| 20 Feb, 2025 | 210.0 | 211.0 | 208.0 | 208.0 | 27.3 Thousand |
| 19 Feb, 2025 | 210.0 | 212.0 | 208.0 | 209.0 | 32.8 Thousand |
| 18 Feb, 2025 | 214.0 | 214.0 | 210.0 | 210.0 | 13.9 Thousand |
8VI
SKIN
001630
002029
AKO
0I3I