TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 165.0 165.0 163.0 163.0 16 Thousand
01 Oct, 2024 163.0 164.0 163.0 164.0 18.7 Thousand
30 Sep, 2024 164.0 165.0 163.0 163.0 22.1 Thousand
27 Sep, 2024 166.0 168.0 165.0 168.0 38 Thousand
26 Sep, 2024 166.0 169.0 165.0 169.0 42.4 Thousand
25 Sep, 2024 166.0 167.0 165.0 166.0 25.7 Thousand
24 Sep, 2024 167.0 167.0 164.0 166.0 27.7 Thousand
20 Sep, 2024 166.0 166.0 164.0 165.0 23.1 Thousand
19 Sep, 2024 164.0 166.0 163.0 166.0 21.8 Thousand
18 Sep, 2024 163.0 164.0 163.0 163.0 11.7 Thousand