TAC Co.,Ltd. (4319.T)

JPY 218.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 214.0 214.0 210.0 210.0 13.9 Thousand
17 Feb, 2025 206.0 215.0 206.0 213.0 93 Thousand
14 Feb, 2025 207.0 209.0 207.0 207.0 15.3 Thousand
13 Feb, 2025 209.0 209.0 206.0 209.0 16.2 Thousand
12 Feb, 2025 207.0 209.0 205.0 209.0 64.2 Thousand
10 Feb, 2025 206.0 208.0 201.0 205.0 161.7 Thousand
07 Feb, 2025 213.0 213.0 204.0 206.0 363.6 Thousand
06 Feb, 2025 218.0 225.0 214.0 225.0 251.2 Thousand
05 Feb, 2025 213.0 218.0 209.0 218.0 102.7 Thousand
04 Feb, 2025 208.0 212.0 206.0 210.0 44.5 Thousand