TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 173.0 173.0 171.0 171.0 15.3 Thousand
21 Aug, 2024 171.0 173.0 171.0 173.0 22.7 Thousand
20 Aug, 2024 172.0 174.0 170.0 173.0 17.6 Thousand
19 Aug, 2024 173.0 173.0 170.0 171.0 15.1 Thousand
18 Aug, 2024 173.0 173.0 170.0 171.0 15.1 Thousand
16 Aug, 2024 173.0 175.0 173.0 173.0 12.3 Thousand
15 Aug, 2024 173.0 174.0 172.0 174.0 10.3 Thousand
14 Aug, 2024 174.0 174.0 171.0 171.0 5600.00
13 Aug, 2024 171.0 174.0 169.0 173.0 22.3 Thousand
12 Aug, 2024 171.0 174.0 169.0 173.0 22.3 Thousand