TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 182.0 184.0 182.0 183.0 4700.00
25 Jul, 2024 186.0 186.0 182.0 182.0 15.7 Thousand
24 Jul, 2024 185.0 185.0 184.0 185.0 4200.00
23 Jul, 2024 183.0 185.0 183.0 185.0 7600.00
22 Jul, 2024 183.0 185.0 183.0 185.0 6900.00
19 Jul, 2024 185.0 185.0 183.0 185.0 23.5 Thousand
18 Jul, 2024 182.0 184.0 182.0 183.0 7300.00
17 Jul, 2024 182.0 184.0 182.0 184.0 19.3 Thousand
16 Jul, 2024 184.0 184.0 182.0 183.0 11.7 Thousand
12 Jul, 2024 182.0 184.0 181.0 184.0 13.3 Thousand