TAC Co.,Ltd. (4319.T)

JPY 218.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 198.0 199.0 195.0 197.0 31.8 Thousand
13 Dec, 2024 202.0 202.0 198.0 201.0 26.3 Thousand
12 Dec, 2024 200.0 202.0 199.0 199.0 35.9 Thousand
11 Dec, 2024 202.0 202.0 197.0 200.0 37.8 Thousand
10 Dec, 2024 202.0 203.0 198.0 202.0 62.7 Thousand
09 Dec, 2024 204.0 206.0 197.0 204.0 201.3 Thousand
06 Dec, 2024 189.0 209.0 186.0 208.0 1.04 Million
05 Dec, 2024 184.0 187.0 183.0 187.0 28.1 Thousand
04 Dec, 2024 183.0 186.0 183.0 185.0 58.5 Thousand
03 Dec, 2024 184.0 187.0 184.0 187.0 43.2 Thousand