TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 182.0 183.0 181.0 183.0 19.9 Thousand
26 Jun, 2024 183.0 183.0 181.0 182.0 8700.00
25 Jun, 2024 182.0 183.0 181.0 183.0 8300.00
24 Jun, 2024 182.0 182.0 181.0 182.0 5000.00
21 Jun, 2024 180.0 183.0 180.0 181.0 6200.00
20 Jun, 2024 182.0 182.0 180.0 180.0 4300.00
19 Jun, 2024 181.0 182.0 180.0 182.0 7500.00
18 Jun, 2024 180.0 183.0 180.0 180.0 22.7 Thousand
17 Jun, 2024 179.0 181.0 178.0 180.0 14.8 Thousand
14 Jun, 2024 178.0 180.0 178.0 179.0 7900.00