TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 179.0 180.0 178.0 178.0 10.4 Thousand
29 May, 2024 181.0 181.0 179.0 179.0 8400.00
28 May, 2024 181.0 181.0 179.0 181.0 6600.00
27 May, 2024 180.0 181.0 180.0 180.0 4000.00
24 May, 2024 180.0 181.0 179.0 180.0 9000.00
23 May, 2024 180.0 180.0 178.0 180.0 9200.00
22 May, 2024 180.0 182.0 180.0 180.0 7800.00
21 May, 2024 180.0 182.0 180.0 181.0 16.4 Thousand
20 May, 2024 180.0 181.0 179.0 181.0 6900.00
17 May, 2024 178.0 180.0 177.0 180.0 20 Thousand