TAC Co.,Ltd. (4319.T)
JPY 218.0
(-3.11%)
JPY 218.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 161.0 | 163.0 | 161.0 | 163.0 | 9700.00 |
| 18 Oct, 2024 | 161.0 | 162.0 | 161.0 | 161.0 | 6300.00 |
| 17 Oct, 2024 | 161.0 | 163.0 | 161.0 | 161.0 | 12.4 Thousand |
| 16 Oct, 2024 | 162.0 | 162.0 | 160.0 | 160.0 | 15.2 Thousand |
| 15 Oct, 2024 | 162.0 | 163.0 | 161.0 | 163.0 | 36.2 Thousand |
| 11 Oct, 2024 | 161.0 | 162.0 | 160.0 | 161.0 | 44.5 Thousand |
| 10 Oct, 2024 | 162.0 | 163.0 | 161.0 | 161.0 | 30 Thousand |
| 09 Oct, 2024 | 163.0 | 164.0 | 162.0 | 162.0 | 23.5 Thousand |
| 08 Oct, 2024 | 166.0 | 166.0 | 163.0 | 163.0 | 10.7 Thousand |
| 07 Oct, 2024 | 164.0 | 165.0 | 163.0 | 164.0 | 37.6 Thousand |
8VI
SKIN
001630
002029
AKO
0I3I