TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 179.0 179.0 177.0 179.0 13.8 Thousand
12 Jun, 2024 179.0 179.0 178.0 178.0 14 Thousand
11 Jun, 2024 178.0 178.0 177.0 178.0 10.9 Thousand
10 Jun, 2024 178.0 179.0 177.0 177.0 16 Thousand
07 Jun, 2024 180.0 180.0 175.0 177.0 31.7 Thousand
06 Jun, 2024 179.0 180.0 179.0 180.0 3700.00
05 Jun, 2024 180.0 180.0 179.0 179.0 3000.00
04 Jun, 2024 180.0 180.0 178.0 179.0 6900.00
03 Jun, 2024 178.0 181.0 178.0 180.0 13.8 Thousand
31 May, 2024 178.0 180.0 178.0 178.0 9200.00