TAC Co.,Ltd. (4319.T)

JPY 218.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 191.0 211.0 190.0 201.0 3.15 Million
01 Nov, 2024 160.0 162.0 160.0 161.0 23.3 Thousand
31 Oct, 2024 161.0 164.0 160.0 162.0 26.9 Thousand
30 Oct, 2024 161.0 163.0 160.0 160.0 154.4 Thousand
29 Oct, 2024 161.0 163.0 161.0 163.0 24.3 Thousand
28 Oct, 2024 161.0 162.0 160.0 162.0 22.1 Thousand
25 Oct, 2024 162.0 163.0 160.0 160.0 37.7 Thousand
24 Oct, 2024 161.0 161.0 160.0 160.0 32.1 Thousand
23 Oct, 2024 161.0 162.0 161.0 161.0 17 Thousand
22 Oct, 2024 161.0 163.0 161.0 161.0 9700.00