TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 183.0 183.0 181.0 182.0 10.2 Thousand
10 Jul, 2024 183.0 183.0 182.0 182.0 5700.00
09 Jul, 2024 183.0 184.0 182.0 182.0 6900.00
08 Jul, 2024 183.0 184.0 182.0 183.0 10.2 Thousand
05 Jul, 2024 184.0 184.0 182.0 182.0 8700.00
04 Jul, 2024 184.0 184.0 182.0 184.0 8600.00
03 Jul, 2024 183.0 185.0 183.0 183.0 9500.00
02 Jul, 2024 184.0 185.0 182.0 183.0 19.5 Thousand
01 Jul, 2024 183.0 185.0 183.0 184.0 19.3 Thousand
28 Jun, 2024 182.0 184.0 182.0 184.0 15.2 Thousand