TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 172.0 172.0 167.0 167.0 11.7 Thousand
08 Aug, 2024 171.0 171.0 169.0 169.0 8000.00
07 Aug, 2024 169.0 171.0 166.0 170.0 56 Thousand
06 Aug, 2024 172.0 173.0 160.0 173.0 56.6 Thousand
05 Aug, 2024 172.0 174.0 155.0 168.0 79.7 Thousand
02 Aug, 2024 177.0 179.0 174.0 174.0 52.7 Thousand
01 Aug, 2024 180.0 180.0 178.0 178.0 10.6 Thousand
31 Jul, 2024 179.0 180.0 177.0 180.0 30.6 Thousand
30 Jul, 2024 184.0 184.0 176.0 176.0 97 Thousand
29 Jul, 2024 183.0 185.0 182.0 184.0 6800.00