TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 177.0 179.0 177.0 179.0 17.8 Thousand
02 Sep, 2024 177.0 178.0 177.0 177.0 2700.00
01 Sep, 2024 177.0 178.0 177.0 177.0 2700.00
30 Aug, 2024 178.0 178.0 176.0 177.0 6200.00
29 Aug, 2024 179.0 179.0 177.0 177.0 10.9 Thousand
28 Aug, 2024 177.0 179.0 177.0 178.0 13 Thousand
27 Aug, 2024 177.0 178.0 176.0 177.0 11.8 Thousand
26 Aug, 2024 173.0 177.0 173.0 177.0 19.4 Thousand
25 Aug, 2024 173.0 177.0 173.0 177.0 19.4 Thousand
23 Aug, 2024 173.0 174.0 172.0 173.0 9300.00