TAC Co.,Ltd. (4319.T)

JPY 218.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 206.0 210.0 204.0 208.0 60.8 Thousand
31 Jan, 2025 200.0 216.0 199.0 206.0 221 Thousand
30 Jan, 2025 214.0 214.0 196.0 196.0 292 Thousand
29 Jan, 2025 212.0 215.0 210.0 215.0 27.4 Thousand
28 Jan, 2025 209.0 213.0 208.0 213.0 33.2 Thousand
27 Jan, 2025 212.0 213.0 209.0 211.0 14.3 Thousand
24 Jan, 2025 214.0 214.0 208.0 210.0 37.6 Thousand
23 Jan, 2025 203.0 219.0 203.0 209.0 187.3 Thousand
22 Jan, 2025 202.0 205.0 201.0 203.0 29.1 Thousand
21 Jan, 2025 201.0 205.0 199.0 204.0 16.2 Thousand