TAC Co.,Ltd. (4319.T)
JPY 218.0
(-3.11%)
JPY 218.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 165.0 | 165.0 | 164.0 | 164.0 | 8200.00 |
| 03 Oct, 2024 | 166.0 | 166.0 | 165.0 | 166.0 | 13.6 Thousand |
| 02 Oct, 2024 | 165.0 | 165.0 | 163.0 | 163.0 | 16 Thousand |
| 01 Oct, 2024 | 163.0 | 164.0 | 163.0 | 164.0 | 18.7 Thousand |
| 30 Sep, 2024 | 164.0 | 165.0 | 163.0 | 163.0 | 22.1 Thousand |
| 27 Sep, 2024 | 166.0 | 168.0 | 165.0 | 168.0 | 38 Thousand |
| 26 Sep, 2024 | 166.0 | 169.0 | 165.0 | 169.0 | 42.4 Thousand |
| 25 Sep, 2024 | 166.0 | 167.0 | 165.0 | 166.0 | 25.7 Thousand |
| 24 Sep, 2024 | 167.0 | 167.0 | 164.0 | 166.0 | 27.7 Thousand |
| 20 Sep, 2024 | 166.0 | 166.0 | 164.0 | 165.0 | 23.1 Thousand |
8VI
SKIN
001630
002029
AKO
0I3I