TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 180.0 180.0 177.0 178.0 31.4 Thousand
15 May, 2024 181.0 181.0 179.0 179.0 13.8 Thousand
14 May, 2024 183.0 183.0 181.0 181.0 10.8 Thousand
13 May, 2024 181.0 183.0 181.0 183.0 9500.00
10 May, 2024 182.0 182.0 180.0 181.0 10.2 Thousand
09 May, 2024 180.0 182.0 180.0 182.0 9100.00
08 May, 2024 182.0 183.0 180.0 181.0 41 Thousand
07 May, 2024 183.0 183.0 181.0 182.0 24.8 Thousand
02 May, 2024 183.0 183.0 181.0 181.0 7500.00
01 May, 2024 181.0 183.0 181.0 182.0 10.3 Thousand