TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 180.0 182.0 179.0 180.0 30.2 Thousand
26 Apr, 2024 183.0 184.0 180.0 180.0 84.5 Thousand
25 Apr, 2024 185.0 185.0 183.0 184.0 21 Thousand
24 Apr, 2024 182.0 185.0 182.0 184.0 33.9 Thousand
23 Apr, 2024 180.0 182.0 180.0 181.0 19.5 Thousand
22 Apr, 2024 186.0 189.0 179.0 180.0 135.6 Thousand
19 Apr, 2024 190.0 190.0 183.0 185.0 53.9 Thousand
18 Apr, 2024 189.0 191.0 189.0 189.0 6800.00
17 Apr, 2024 193.0 193.0 188.0 188.0 67.1 Thousand
16 Apr, 2024 192.0 194.0 191.0 193.0 25.2 Thousand