TAC Co.,Ltd. (4319.T)
JPY 218.0
(-3.11%)
JPY 218.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 166.0 | 166.0 | 164.0 | 165.0 | 23.1 Thousand |
| 19 Sep, 2024 | 164.0 | 166.0 | 163.0 | 166.0 | 21.8 Thousand |
| 18 Sep, 2024 | 163.0 | 164.0 | 163.0 | 163.0 | 11.7 Thousand |
| 17 Sep, 2024 | 167.0 | 167.0 | 162.0 | 163.0 | 62.4 Thousand |
| 13 Sep, 2024 | 167.0 | 168.0 | 166.0 | 167.0 | 27.6 Thousand |
| 12 Sep, 2024 | 167.0 | 169.0 | 166.0 | 169.0 | 40.1 Thousand |
| 11 Sep, 2024 | 166.0 | 174.0 | 165.0 | 165.0 | 165.9 Thousand |
| 10 Sep, 2024 | 166.0 | 171.0 | 164.0 | 166.0 | 144.8 Thousand |
| 09 Sep, 2024 | 170.0 | 171.0 | 161.0 | 165.0 | 373.9 Thousand |
| 08 Sep, 2024 | 170.0 | 171.0 | 161.0 | 165.0 | 373.9 Thousand |
8VI
SKIN
001630
002029
AKO
0I3I