TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 195.0 196.0 193.0 195.0 14.7 Thousand
29 Mar, 2024 195.0 196.0 194.0 195.0 17.6 Thousand
28 Mar, 2024 195.0 196.0 195.0 195.0 228 Thousand
27 Mar, 2024 196.0 196.0 195.0 196.0 11.8 Thousand
26 Mar, 2024 195.0 196.0 195.0 196.0 17.4 Thousand
25 Mar, 2024 195.0 195.0 194.0 194.0 18.6 Thousand
22 Mar, 2024 195.0 195.0 194.0 195.0 9900.00
21 Mar, 2024 195.0 195.0 194.0 195.0 10.1 Thousand
19 Mar, 2024 194.0 195.0 193.0 195.0 4900.00
18 Mar, 2024 194.0 195.0 192.0 193.0 12.7 Thousand