TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 192.0 193.0 190.0 191.0 25.9 Thousand
29 Feb, 2024 192.0 192.0 190.0 191.0 10.2 Thousand
28 Feb, 2024 190.0 192.0 190.0 192.0 15.4 Thousand
27 Feb, 2024 191.0 192.0 191.0 191.0 19 Thousand
26 Feb, 2024 191.0 193.0 190.0 191.0 15.8 Thousand
22 Feb, 2024 191.0 193.0 191.0 191.0 11.6 Thousand
21 Feb, 2024 195.0 195.0 190.0 191.0 21.5 Thousand
20 Feb, 2024 191.0 192.0 190.0 191.0 7200.00
19 Feb, 2024 188.0 192.0 188.0 191.0 24 Thousand
16 Feb, 2024 188.0 189.0 186.0 188.0 23.3 Thousand