JPY 199.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 182.0 | 186.0 | 182.0 | 184.0 | 78.3 Thousand |
28 Nov, 2024 | 193.0 | 193.0 | 177.0 | 182.0 | 417.7 Thousand |
27 Nov, 2024 | 192.0 | 199.0 | 190.0 | 193.0 | 183.5 Thousand |
26 Nov, 2024 | 193.0 | 194.0 | 190.0 | 190.0 | 76.8 Thousand |
25 Nov, 2024 | 195.0 | 196.0 | 190.0 | 194.0 | 88.5 Thousand |
22 Nov, 2024 | 190.0 | 195.0 | 190.0 | 193.0 | 89.7 Thousand |
21 Nov, 2024 | 193.0 | 194.0 | 190.0 | 191.0 | 69.1 Thousand |
20 Nov, 2024 | 195.0 | 197.0 | 193.0 | 193.0 | 84.1 Thousand |
19 Nov, 2024 | 200.0 | 202.0 | 193.0 | 196.0 | 111.9 Thousand |
18 Nov, 2024 | 195.0 | 207.0 | 195.0 | 202.0 | 162.3 Thousand |
8VI
SKIN
001630
002029
AKO
0I3I