TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 182.0 186.0 182.0 184.0 78.3 Thousand
28 Nov, 2024 193.0 193.0 177.0 182.0 417.7 Thousand
27 Nov, 2024 192.0 199.0 190.0 193.0 183.5 Thousand
26 Nov, 2024 193.0 194.0 190.0 190.0 76.8 Thousand
25 Nov, 2024 195.0 196.0 190.0 194.0 88.5 Thousand
22 Nov, 2024 190.0 195.0 190.0 193.0 89.7 Thousand
21 Nov, 2024 193.0 194.0 190.0 191.0 69.1 Thousand
20 Nov, 2024 195.0 197.0 193.0 193.0 84.1 Thousand
19 Nov, 2024 200.0 202.0 193.0 196.0 111.9 Thousand
18 Nov, 2024 195.0 207.0 195.0 202.0 162.3 Thousand