TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 199.0 199.0 198.0 198.0 13.3 Thousand
16 Jan, 2024 198.0 199.0 198.0 198.0 10.5 Thousand
15 Jan, 2024 199.0 199.0 198.0 198.0 7500.00
12 Jan, 2024 199.0 200.0 198.0 198.0 18.4 Thousand
11 Jan, 2024 199.0 200.0 198.0 199.0 10.9 Thousand
10 Jan, 2024 200.0 200.0 199.0 199.0 17.5 Thousand
09 Jan, 2024 199.0 200.0 199.0 200.0 8400.00
05 Jan, 2024 200.0 200.0 199.0 200.0 10.1 Thousand
04 Jan, 2024 199.0 200.0 198.0 199.0 25.3 Thousand
29 Dec, 2023 199.0 199.0 197.0 198.0 30.1 Thousand