TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 197.0 199.0 197.0 199.0 8300.00
27 Dec, 2023 198.0 198.0 197.0 198.0 212.5 Thousand
26 Dec, 2023 197.0 198.0 197.0 197.0 13.1 Thousand
25 Dec, 2023 199.0 199.0 197.0 199.0 36.3 Thousand
22 Dec, 2023 199.0 201.0 198.0 199.0 16.9 Thousand
21 Dec, 2023 198.0 199.0 198.0 198.0 5000.00
20 Dec, 2023 198.0 200.0 198.0 199.0 10.7 Thousand
19 Dec, 2023 199.0 200.0 198.0 200.0 14 Thousand
18 Dec, 2023 198.0 199.0 197.0 199.0 13.4 Thousand
15 Dec, 2023 199.0 199.0 198.0 198.0 41.4 Thousand