TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 201.0 203.0 201.0 202.0 4100.00
29 Nov, 2023 203.0 203.0 200.0 202.0 19.2 Thousand
28 Nov, 2023 203.0 204.0 202.0 203.0 9900.00
27 Nov, 2023 202.0 204.0 202.0 204.0 10.3 Thousand
24 Nov, 2023 204.0 204.0 202.0 202.0 10.4 Thousand
22 Nov, 2023 201.0 203.0 200.0 202.0 25.2 Thousand
21 Nov, 2023 202.0 203.0 201.0 203.0 22.1 Thousand
20 Nov, 2023 202.0 204.0 202.0 202.0 12.9 Thousand
17 Nov, 2023 205.0 206.0 201.0 202.0 81.3 Thousand
16 Nov, 2023 210.0 216.0 202.0 203.0 440.1 Thousand