TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 202.0 202.0 201.0 202.0 8400.00
14 Nov, 2023 202.0 203.0 200.0 202.0 21.1 Thousand
13 Nov, 2023 202.0 203.0 201.0 202.0 49.7 Thousand
10 Nov, 2023 200.0 202.0 200.0 200.0 40.4 Thousand
09 Nov, 2023 200.0 201.0 200.0 200.0 4300.00
08 Nov, 2023 202.0 202.0 199.0 200.0 31.5 Thousand
07 Nov, 2023 200.0 203.0 199.0 202.0 101.1 Thousand
06 Nov, 2023 203.0 203.0 200.0 200.0 84.3 Thousand
02 Nov, 2023 201.0 203.0 201.0 203.0 30.3 Thousand
01 Nov, 2023 200.0 202.0 200.0 202.0 40.7 Thousand