TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 196.0 197.0 196.0 196.0 46.1 Thousand
16 Oct, 2023 197.0 198.0 195.0 196.0 93.6 Thousand
13 Oct, 2023 198.0 198.0 196.0 198.0 66.1 Thousand
12 Oct, 2023 198.0 199.0 195.0 197.0 230.2 Thousand
11 Oct, 2023 197.0 199.0 197.0 199.0 94.4 Thousand
10 Oct, 2023 200.0 202.0 197.0 198.0 155 Thousand
06 Oct, 2023 198.0 200.0 197.0 199.0 75.8 Thousand
05 Oct, 2023 200.0 201.0 196.0 198.0 216 Thousand
04 Oct, 2023 203.0 204.0 198.0 200.0 142 Thousand
03 Oct, 2023 204.0 204.0 199.0 204.0 317.3 Thousand