BeMap, Inc. (4316.T)

JPY 354.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 405.0 406.0 402.0 404.0 1500.00
24 Nov, 2023 405.0 407.0 400.0 403.0 10.9 Thousand
22 Nov, 2023 406.0 406.0 403.0 405.0 3600.00
21 Nov, 2023 408.0 408.0 401.0 407.0 15.4 Thousand
20 Nov, 2023 403.0 405.0 403.0 404.0 1000.00
17 Nov, 2023 403.0 405.0 402.0 403.0 1900.00
16 Nov, 2023 408.0 408.0 402.0 402.0 1600.00
15 Nov, 2023 410.0 410.0 402.0 402.0 10.3 Thousand
14 Nov, 2023 411.0 411.0 405.0 405.0 1700.00
13 Nov, 2023 415.0 415.0 406.0 406.0 5600.00