BeMap, Inc. (4316.T)
JPY 359.0
(1.41%)
JPY 359.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 417.0 | 417.0 | 410.0 | 412.0 | 5800.00 |
| 24 Oct, 2023 | 415.0 | 417.0 | 405.0 | 417.0 | 14.4 Thousand |
| 23 Oct, 2023 | 417.0 | 423.0 | 412.0 | 412.0 | 18 Thousand |
| 20 Oct, 2023 | 426.0 | 426.0 | 417.0 | 418.0 | 19.1 Thousand |
| 19 Oct, 2023 | 427.0 | 432.0 | 426.0 | 426.0 | 4400.00 |
| 18 Oct, 2023 | 426.0 | 432.0 | 421.0 | 428.0 | 12.7 Thousand |
| 17 Oct, 2023 | 427.0 | 431.0 | 425.0 | 426.0 | 8300.00 |
| 16 Oct, 2023 | 435.0 | 435.0 | 424.0 | 424.0 | 16.7 Thousand |
| 13 Oct, 2023 | 436.0 | 437.0 | 433.0 | 435.0 | 12 Thousand |
| 12 Oct, 2023 | 438.0 | 440.0 | 434.0 | 435.0 | 14.7 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY