BeMap, Inc. (4316.T)

JPY 332.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 321.0 333.0 320.0 333.0 7100.00
11 Apr, 2025 313.0 324.0 313.0 318.0 16.7 Thousand
10 Apr, 2025 322.0 326.0 315.0 315.0 16.3 Thousand
09 Apr, 2025 299.0 303.0 295.0 303.0 15.8 Thousand
08 Apr, 2025 295.0 313.0 295.0 307.0 41.8 Thousand
07 Apr, 2025 290.0 296.0 275.0 286.0 73.8 Thousand
04 Apr, 2025 329.0 329.0 311.0 317.0 76.4 Thousand
03 Apr, 2025 345.0 347.0 330.0 336.0 50.8 Thousand
02 Apr, 2025 357.0 357.0 348.0 348.0 17.4 Thousand
01 Apr, 2025 354.0 356.0 349.0 349.0 35.1 Thousand