BeMap, Inc. (4316.T)
JPY 346.0
(-1.14%)
JPY 346.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 370.0 | 372.0 | 365.0 | 365.0 | 12 Thousand |
| 29 May, 2025 | 374.0 | 388.0 | 370.0 | 370.0 | 45.6 Thousand |
| 28 May, 2025 | 359.0 | 409.0 | 359.0 | 373.0 | 343.6 Thousand |
| 27 May, 2025 | 366.0 | 366.0 | 357.0 | 361.0 | 8400.00 |
| 26 May, 2025 | 370.0 | 370.0 | 363.0 | 364.0 | 5100.00 |
| 23 May, 2025 | 368.0 | 369.0 | 365.0 | 368.0 | 12.1 Thousand |
| 22 May, 2025 | 368.0 | 370.0 | 364.0 | 368.0 | 13.6 Thousand |
| 21 May, 2025 | 362.0 | 371.0 | 362.0 | 370.0 | 25.9 Thousand |
| 20 May, 2025 | 358.0 | 363.0 | 358.0 | 362.0 | 15 Thousand |
| 19 May, 2025 | 359.0 | 359.0 | 354.0 | 356.0 | 12 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY