BeMap, Inc. (4316.T)
JPY 354.0
(-1.94%)
JPY 354.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 299.0 | 303.0 | 295.0 | 303.0 | 15.8 Thousand |
| 08 Apr, 2025 | 295.0 | 313.0 | 295.0 | 307.0 | 41.8 Thousand |
| 07 Apr, 2025 | 290.0 | 296.0 | 275.0 | 286.0 | 73.8 Thousand |
| 04 Apr, 2025 | 329.0 | 329.0 | 311.0 | 317.0 | 76.4 Thousand |
| 03 Apr, 2025 | 345.0 | 347.0 | 330.0 | 336.0 | 50.8 Thousand |
| 02 Apr, 2025 | 357.0 | 357.0 | 348.0 | 348.0 | 17.4 Thousand |
| 01 Apr, 2025 | 354.0 | 356.0 | 349.0 | 349.0 | 35.1 Thousand |
| 31 Mar, 2025 | 362.0 | 364.0 | 354.0 | 354.0 | 42.4 Thousand |
| 28 Mar, 2025 | 366.0 | 371.0 | 366.0 | 368.0 | 21.9 Thousand |
| 27 Mar, 2025 | 377.0 | 377.0 | 366.0 | 376.0 | 41 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY