BeMap, Inc. (4316.T)
JPY 354.0
(-1.94%)
JPY 354.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 351.0 | 351.0 | 346.0 | 347.0 | 38.8 Thousand |
| 10 Mar, 2025 | 351.0 | 355.0 | 350.0 | 351.0 | 28.6 Thousand |
| 07 Mar, 2025 | 351.0 | 354.0 | 351.0 | 352.0 | 13.7 Thousand |
| 06 Mar, 2025 | 356.0 | 357.0 | 355.0 | 355.0 | 11 Thousand |
| 05 Mar, 2025 | 352.0 | 357.0 | 352.0 | 357.0 | 13 Thousand |
| 04 Mar, 2025 | 353.0 | 358.0 | 353.0 | 354.0 | 10.3 Thousand |
| 03 Mar, 2025 | 352.0 | 357.0 | 351.0 | 354.0 | 16.3 Thousand |
| 28 Feb, 2025 | 359.0 | 360.0 | 350.0 | 350.0 | 35.6 Thousand |
| 27 Feb, 2025 | 358.0 | 364.0 | 358.0 | 361.0 | 9600.00 |
| 26 Feb, 2025 | 368.0 | 369.0 | 358.0 | 358.0 | 20.4 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY