BeMap, Inc. (4316.T)
JPY 354.0
(-1.94%)
JPY 354.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 383.0 | 389.0 | 381.0 | 385.0 | 7700.00 |
| 07 Feb, 2025 | 383.0 | 386.0 | 381.0 | 381.0 | 5800.00 |
| 06 Feb, 2025 | 383.0 | 385.0 | 380.0 | 382.0 | 2700.00 |
| 05 Feb, 2025 | 378.0 | 384.0 | 378.0 | 381.0 | 6300.00 |
| 04 Feb, 2025 | 381.0 | 384.0 | 372.0 | 378.0 | 20.4 Thousand |
| 03 Feb, 2025 | 388.0 | 389.0 | 381.0 | 381.0 | 14 Thousand |
| 31 Jan, 2025 | 395.0 | 400.0 | 388.0 | 388.0 | 20.5 Thousand |
| 30 Jan, 2025 | 397.0 | 402.0 | 395.0 | 395.0 | 7000.00 |
| 29 Jan, 2025 | 397.0 | 402.0 | 395.0 | 395.0 | 3800.00 |
| 28 Jan, 2025 | 394.0 | 403.0 | 392.0 | 397.0 | 12.6 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY