BeMap, Inc. (4316.T)
JPY 354.0
(-1.94%)
JPY 354.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 396.0 | 399.0 | 392.0 | 393.0 | 11.2 Thousand |
| 24 Jan, 2025 | 397.0 | 397.0 | 389.0 | 392.0 | 24.9 Thousand |
| 23 Jan, 2025 | 400.0 | 402.0 | 392.0 | 397.0 | 13.5 Thousand |
| 22 Jan, 2025 | 400.0 | 409.0 | 397.0 | 400.0 | 29.6 Thousand |
| 21 Jan, 2025 | 405.0 | 406.0 | 399.0 | 400.0 | 11.8 Thousand |
| 20 Jan, 2025 | 397.0 | 404.0 | 391.0 | 404.0 | 20.9 Thousand |
| 17 Jan, 2025 | 409.0 | 409.0 | 399.0 | 399.0 | 25.2 Thousand |
| 16 Jan, 2025 | 396.0 | 401.0 | 394.0 | 401.0 | 12.2 Thousand |
| 15 Jan, 2025 | 384.0 | 400.0 | 381.0 | 397.0 | 24.2 Thousand |
| 14 Jan, 2025 | 382.0 | 391.0 | 380.0 | 390.0 | 17.4 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY