BeMap, Inc. (4316.T)
JPY 359.0
(1.41%)
JPY 359.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 373.0 | 375.0 | 370.0 | 374.0 | 25.1 Thousand |
| 20 Dec, 2024 | 374.0 | 376.0 | 372.0 | 372.0 | 18.8 Thousand |
| 19 Dec, 2024 | 378.0 | 378.0 | 371.0 | 376.0 | 31.8 Thousand |
| 18 Dec, 2024 | 378.0 | 383.0 | 374.0 | 381.0 | 27 Thousand |
| 17 Dec, 2024 | 372.0 | 378.0 | 371.0 | 375.0 | 31.1 Thousand |
| 16 Dec, 2024 | 375.0 | 379.0 | 370.0 | 372.0 | 36.1 Thousand |
| 13 Dec, 2024 | 378.0 | 380.0 | 372.0 | 373.0 | 27.9 Thousand |
| 12 Dec, 2024 | 380.0 | 382.0 | 377.0 | 378.0 | 43.4 Thousand |
| 11 Dec, 2024 | 387.0 | 391.0 | 381.0 | 382.0 | 25.4 Thousand |
| 10 Dec, 2024 | 391.0 | 391.0 | 384.0 | 386.0 | 27.3 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY