BeMap, Inc. (4316.T)
JPY 359.0
(1.41%)
JPY 359.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 410.0 | 416.0 | 409.0 | 416.0 | 62.2 Thousand |
| 22 Nov, 2024 | 436.0 | 438.0 | 404.0 | 407.0 | 194.6 Thousand |
| 21 Nov, 2024 | 434.0 | 444.0 | 426.0 | 436.0 | 143.4 Thousand |
| 20 Nov, 2024 | 425.0 | 434.0 | 422.0 | 426.0 | 68.7 Thousand |
| 19 Nov, 2024 | 420.0 | 424.0 | 411.0 | 422.0 | 73.8 Thousand |
| 18 Nov, 2024 | 411.0 | 425.0 | 410.0 | 417.0 | 74.2 Thousand |
| 15 Nov, 2024 | 402.0 | 420.0 | 401.0 | 419.0 | 55 Thousand |
| 14 Nov, 2024 | 409.0 | 414.0 | 400.0 | 406.0 | 66.8 Thousand |
| 13 Nov, 2024 | 404.0 | 419.0 | 400.0 | 409.0 | 215.8 Thousand |
| 12 Nov, 2024 | 407.0 | 416.0 | 395.0 | 412.0 | 99.2 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY