BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 413.0 | 430.0 | 412.0 | 424.0 | 72.7 Thousand |
| 25 Oct, 2024 | 426.0 | 456.0 | 417.0 | 418.0 | 384.6 Thousand |
| 24 Oct, 2024 | 425.0 | 430.0 | 410.0 | 413.0 | 176.2 Thousand |
| 23 Oct, 2024 | 459.0 | 479.0 | 431.0 | 431.0 | 386.8 Thousand |
| 22 Oct, 2024 | 477.0 | 532.0 | 458.0 | 458.0 | 956 Thousand |
| 21 Oct, 2024 | 462.0 | 491.0 | 461.0 | 477.0 | 183.4 Thousand |
| 18 Oct, 2024 | 469.0 | 497.0 | 456.0 | 463.0 | 371.6 Thousand |
| 17 Oct, 2024 | 445.0 | 457.0 | 444.0 | 453.0 | 58.7 Thousand |
| 16 Oct, 2024 | 469.0 | 470.0 | 443.0 | 444.0 | 130.8 Thousand |
| 15 Oct, 2024 | 454.0 | 466.0 | 449.0 | 464.0 | 126 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY