BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 469.0 | 470.0 | 451.0 | 457.0 | 219.9 Thousand |
| 10 Oct, 2024 | 507.0 | 534.0 | 477.0 | 477.0 | 786.3 Thousand |
| 09 Oct, 2024 | 471.0 | 499.0 | 461.0 | 499.0 | 620.3 Thousand |
| 08 Oct, 2024 | 465.0 | 505.0 | 454.0 | 463.0 | 1.38 Million |
| 07 Oct, 2024 | 474.0 | 535.0 | 463.0 | 471.0 | 2.94 Million |
| 04 Oct, 2024 | 434.0 | 506.0 | 428.0 | 484.0 | 3.48 Million |
| 03 Oct, 2024 | 418.0 | 426.0 | 415.0 | 426.0 | 78 Thousand |
| 02 Oct, 2024 | 431.0 | 432.0 | 411.0 | 413.0 | 113.6 Thousand |
| 01 Oct, 2024 | 430.0 | 435.0 | 420.0 | 425.0 | 94.3 Thousand |
| 30 Sep, 2024 | 438.0 | 447.0 | 425.0 | 430.0 | 182 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY