BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 611.0 | 666.0 | 556.0 | 592.0 | 1.62 Million |
| 10 Sep, 2024 | 688.0 | 750.0 | 620.0 | 621.0 | 6.07 Million |
| 09 Sep, 2024 | 587.0 | 662.0 | 555.0 | 662.0 | 8.36 Million |
| 08 Sep, 2024 | 587.0 | 662.0 | 555.0 | 662.0 | 8.36 Million |
| 06 Sep, 2024 | 477.0 | 562.0 | 459.0 | 562.0 | 2.62 Million |
| 05 Sep, 2024 | 558.0 | 597.0 | 472.0 | 482.0 | 3.95 Million |
| 04 Sep, 2024 | 430.0 | 529.0 | 416.0 | 529.0 | 3.95 Million |
| 03 Sep, 2024 | 476.0 | 479.0 | 441.0 | 449.0 | 1.35 Million |
| 02 Sep, 2024 | 482.0 | 494.0 | 446.0 | 455.0 | 761.3 Thousand |
| 01 Sep, 2024 | 482.0 | 494.0 | 446.0 | 455.0 | 761.3 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY