BeMap, Inc. (4316.T)

JPY 354.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 355.0 355.0 347.0 348.0 2700.00
18 Aug, 2024 355.0 355.0 347.0 348.0 1500.00
16 Aug, 2024 351.0 353.0 348.0 351.0 3700.00
15 Aug, 2024 350.0 355.0 347.0 351.0 3700.00
14 Aug, 2024 348.0 350.0 344.0 346.0 6800.00
13 Aug, 2024 344.0 357.0 344.0 355.0 11.9 Thousand
12 Aug, 2024 344.0 357.0 344.0 355.0 11.9 Thousand
09 Aug, 2024 359.0 360.0 348.0 348.0 6700.00
08 Aug, 2024 337.0 370.0 335.0 356.0 12.1 Thousand
07 Aug, 2024 319.0 346.0 318.0 340.0 18.4 Thousand