BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 307.0 | 329.0 | 307.0 | 319.0 | 22.4 Thousand |
| 05 Aug, 2024 | 369.0 | 369.0 | 301.0 | 301.0 | 58.7 Thousand |
| 02 Aug, 2024 | 380.0 | 381.0 | 370.0 | 373.0 | 30.2 Thousand |
| 01 Aug, 2024 | 390.0 | 390.0 | 382.0 | 383.0 | 15.8 Thousand |
| 31 Jul, 2024 | 387.0 | 390.0 | 384.0 | 390.0 | 6900.00 |
| 30 Jul, 2024 | 392.0 | 396.0 | 385.0 | 385.0 | 8900.00 |
| 29 Jul, 2024 | 387.0 | 389.0 | 386.0 | 386.0 | 3100.00 |
| 26 Jul, 2024 | 385.0 | 387.0 | 383.0 | 386.0 | 7800.00 |
| 25 Jul, 2024 | 383.0 | 386.0 | 382.0 | 383.0 | 13.5 Thousand |
| 24 Jul, 2024 | 384.0 | 387.0 | 383.0 | 387.0 | 12.5 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY