BeMap, Inc. (4316.T)

JPY 354.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 391.0 391.0 389.0 391.0 3500.00
05 Jul, 2024 393.0 393.0 390.0 390.0 3500.00
04 Jul, 2024 393.0 395.0 390.0 392.0 4700.00
03 Jul, 2024 393.0 394.0 392.0 393.0 2300.00
02 Jul, 2024 393.0 395.0 391.0 393.0 3000.00
01 Jul, 2024 393.0 394.0 390.0 390.0 8200.00
28 Jun, 2024 393.0 397.0 393.0 394.0 10.3 Thousand
27 Jun, 2024 386.0 394.0 379.0 392.0 44.4 Thousand
26 Jun, 2024 401.0 402.0 399.0 402.0 5100.00
25 Jun, 2024 402.0 402.0 400.0 400.0 2500.00