BeMap, Inc. (4316.T)

JPY 354.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 401.0 402.0 400.0 402.0 2800.00
21 Jun, 2024 404.0 404.0 397.0 403.0 9200.00
20 Jun, 2024 401.0 401.0 398.0 399.0 2000.00
19 Jun, 2024 402.0 404.0 399.0 404.0 6400.00
18 Jun, 2024 401.0 404.0 400.0 404.0 4600.00
17 Jun, 2024 401.0 402.0 400.0 401.0 1700.00
14 Jun, 2024 399.0 403.0 399.0 401.0 2800.00
13 Jun, 2024 401.0 404.0 399.0 404.0 4300.00
12 Jun, 2024 403.0 403.0 399.0 402.0 4400.00
11 Jun, 2024 400.0 403.0 397.0 403.0 4400.00