BeMap, Inc. (4316.T)

JPY 354.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 397.0 402.0 396.0 400.0 9100.00
07 Jun, 2024 398.0 399.0 397.0 397.0 1900.00
06 Jun, 2024 399.0 399.0 398.0 398.0 2100.00
05 Jun, 2024 398.0 400.0 398.0 400.0 2400.00
04 Jun, 2024 398.0 399.0 397.0 398.0 1400.00
03 Jun, 2024 398.0 400.0 398.0 400.0 1400.00
31 May, 2024 397.0 400.0 397.0 397.0 1100.00
30 May, 2024 398.0 401.0 396.0 396.0 4200.00
29 May, 2024 402.0 404.0 398.0 398.0 5400.00
28 May, 2024 402.0 404.0 401.0 404.0 3800.00