BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 413.0 | 420.0 | 411.0 | 420.0 | 50.4 Thousand |
| 10 May, 2024 | 405.0 | 408.0 | 404.0 | 405.0 | 12.2 Thousand |
| 09 May, 2024 | 410.0 | 411.0 | 405.0 | 406.0 | 10.1 Thousand |
| 08 May, 2024 | 404.0 | 412.0 | 403.0 | 409.0 | 12 Thousand |
| 07 May, 2024 | 404.0 | 406.0 | 403.0 | 404.0 | 9800.00 |
| 02 May, 2024 | 401.0 | 405.0 | 401.0 | 403.0 | 26.5 Thousand |
| 01 May, 2024 | 411.0 | 411.0 | 405.0 | 405.0 | 25.1 Thousand |
| 30 Apr, 2024 | 426.0 | 426.0 | 406.0 | 406.0 | 64.5 Thousand |
| 26 Apr, 2024 | 456.0 | 456.0 | 415.0 | 420.0 | 216.1 Thousand |
| 25 Apr, 2024 | 480.0 | 505.0 | 430.0 | 443.0 | 989.3 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY