BeMap, Inc. (4316.T)

JPY 354.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 494.0 494.0 494.0 494.0 215.6 Thousand
23 Apr, 2024 410.0 414.0 410.0 414.0 1700.00
22 Apr, 2024 410.0 412.0 409.0 412.0 1500.00
19 Apr, 2024 410.0 415.0 409.0 410.0 7900.00
18 Apr, 2024 411.0 414.0 409.0 409.0 3300.00
17 Apr, 2024 413.0 413.0 409.0 412.0 1400.00
16 Apr, 2024 413.0 413.0 409.0 411.0 3500.00
15 Apr, 2024 412.0 417.0 412.0 413.0 2700.00
12 Apr, 2024 416.0 417.0 415.0 415.0 2400.00
11 Apr, 2024 421.0 423.0 416.0 416.0 1600.00