BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 427.0 | 427.0 | 419.0 | 427.0 | 42 Thousand |
| 26 Mar, 2024 | 418.0 | 421.0 | 415.0 | 421.0 | 3500.00 |
| 25 Mar, 2024 | 427.0 | 427.0 | 415.0 | 418.0 | 12.6 Thousand |
| 22 Mar, 2024 | 428.0 | 428.0 | 419.0 | 419.0 | 6200.00 |
| 21 Mar, 2024 | 428.0 | 433.0 | 420.0 | 425.0 | 15.2 Thousand |
| 19 Mar, 2024 | 417.0 | 427.0 | 410.0 | 424.0 | 13.7 Thousand |
| 18 Mar, 2024 | 424.0 | 426.0 | 408.0 | 416.0 | 24.2 Thousand |
| 15 Mar, 2024 | 427.0 | 436.0 | 420.0 | 426.0 | 8600.00 |
| 14 Mar, 2024 | 426.0 | 436.0 | 422.0 | 425.0 | 30.1 Thousand |
| 13 Mar, 2024 | 406.0 | 442.0 | 405.0 | 426.0 | 94.8 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY