BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 416.0 | 420.0 | 416.0 | 417.0 | 7500.00 |
| 09 Apr, 2024 | 423.0 | 423.0 | 409.0 | 415.0 | 9800.00 |
| 08 Apr, 2024 | 421.0 | 424.0 | 416.0 | 422.0 | 8700.00 |
| 05 Apr, 2024 | 412.0 | 424.0 | 412.0 | 419.0 | 15.5 Thousand |
| 04 Apr, 2024 | 409.0 | 420.0 | 409.0 | 414.0 | 4600.00 |
| 03 Apr, 2024 | 410.0 | 438.0 | 405.0 | 409.0 | 63.8 Thousand |
| 02 Apr, 2024 | 406.0 | 406.0 | 404.0 | 406.0 | 5900.00 |
| 01 Apr, 2024 | 406.0 | 411.0 | 406.0 | 407.0 | 3400.00 |
| 29 Mar, 2024 | 412.0 | 414.0 | 410.0 | 411.0 | 1800.00 |
| 28 Mar, 2024 | 414.0 | 416.0 | 411.0 | 411.0 | 41.5 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY