BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 402.0 | 412.0 | 400.0 | 405.0 | 19.7 Thousand |
| 11 Mar, 2024 | 410.0 | 410.0 | 404.0 | 408.0 | 21.1 Thousand |
| 08 Mar, 2024 | 414.0 | 444.0 | 409.0 | 410.0 | 73.8 Thousand |
| 07 Mar, 2024 | 415.0 | 415.0 | 408.0 | 414.0 | 21.4 Thousand |
| 06 Mar, 2024 | 411.0 | 415.0 | 407.0 | 415.0 | 27.6 Thousand |
| 05 Mar, 2024 | 408.0 | 410.0 | 401.0 | 409.0 | 13 Thousand |
| 04 Mar, 2024 | 405.0 | 415.0 | 400.0 | 412.0 | 22.5 Thousand |
| 01 Mar, 2024 | 401.0 | 407.0 | 399.0 | 399.0 | 9900.00 |
| 29 Feb, 2024 | 410.0 | 414.0 | 396.0 | 398.0 | 62.6 Thousand |
| 28 Feb, 2024 | 397.0 | 447.0 | 396.0 | 417.0 | 490.8 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY